FORIS AG (FRS)

EUR 3.84

(12.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2000 39.5 39.9 39.25 39.9 7184.00
07 Jul, 2000 40.6 41.0 39.21 39.21 6160.00
06 Jul, 2000 41.1 42.0 40.8 40.8 2910.00
05 Jul, 2000 41.5 42.0 41.0 41.8 4708.00
04 Jul, 2000 42.5 42.5 40.5 40.5 5494.00
03 Jul, 2000 41.0 43.0 40.5 41.5 10.29 Thousand
30 Jun, 2000 39.0 40.0 38.5 39.6 13.72 Thousand
29 Jun, 2000 40.5 41.5 37.5 38.0 22.24 Thousand
28 Jun, 2000 42.0 42.5 39.0 41.5 22.76 Thousand
27 Jun, 2000 47.5 47.5 43.0 43.6 18.1 Thousand