FORIS AG (FRS)
EUR 3.32
(-0.6%)
EUR 3.32
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 52.0 | 54.5 | 50.5 | 53.0 | 7378.00 |
| 07 Mar, 2000 | 53.0 | 53.8 | 52.0 | 53.0 | 14.47 Thousand |
| 06 Mar, 2000 | 53.5 | 53.8 | 51.5 | 53.0 | 18.96 Thousand |
| 03 Mar, 2000 | 53.0 | 54.0 | 53.0 | 53.5 | 9664.00 |
| 02 Mar, 2000 | 52.0 | 53.7 | 52.0 | 53.0 | 11.17 Thousand |
| 01 Mar, 2000 | 52.0 | 53.5 | 52.0 | 53.1 | 9234.00 |
| 29 Feb, 2000 | 52.0 | 53.2 | 51.5 | 53.0 | 5434.00 |
| 28 Feb, 2000 | 50.0 | 54.5 | 49.5 | 52.0 | 25.97 Thousand |
| 25 Feb, 2000 | 55.0 | 55.0 | 53.0 | 54.0 | 9080.00 |
| 24 Feb, 2000 | 57.5 | 57.8 | 56.6 | 57.0 | 26.43 Thousand |
FTE
FTK
FYB
FQT
FRA
FRE