FORIS AG (FRS)
EUR 3.68
(-6.12%)
EUR 3.68
(-6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1999 | 39.0 | 43.8 | 38.5 | 43.5 | 28.91 Thousand |
| 01 Oct, 1999 | 33.0 | 38.7 | 33.0 | 38.0 | 34.04 Thousand |
| 30 Sep, 1999 | 35.0 | 35.5 | 34.0 | 34.3 | 18.82 Thousand |
| 28 Sep, 1999 | 44.5 | 44.5 | 38.0 | 39.1 | 10.91 Thousand |
| 27 Sep, 1999 | 46.0 | 47.0 | 43.0 | 44.0 | 16.28 Thousand |
| 24 Sep, 1999 | 46.3 | 46.5 | 45.9 | 46.0 | 7026.00 |
| 23 Sep, 1999 | 48.0 | 48.5 | 47.0 | 47.0 | 900.00 |
| 22 Sep, 1999 | 48.0 | 48.5 | 47.5 | 47.5 | 5480.00 |
| 21 Sep, 1999 | 50.9 | 51.8 | 48.5 | 48.5 | 5420.00 |
| 20 Sep, 1999 | 51.3 | 51.5 | 50.0 | 51.0 | 4716.00 |
FTE
FTK
FYB
FQT
FRA
FRE