FORIS AG (FRS)

EUR 3.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 35.0 35.5 34.0 34.3 18.82 Thousand
28 Sep, 1999 44.5 44.5 38.0 39.1 10.91 Thousand
27 Sep, 1999 46.0 47.0 43.0 44.0 16.28 Thousand
24 Sep, 1999 46.3 46.5 45.9 46.0 7026.00
23 Sep, 1999 48.0 48.5 47.0 47.0 900.00
22 Sep, 1999 48.0 48.5 47.5 47.5 5480.00
21 Sep, 1999 50.9 51.8 48.5 48.5 5420.00
20 Sep, 1999 51.3 51.5 50.0 51.0 4716.00
17 Sep, 1999 50.7 50.7 48.5 49.0 6452.00
15 Sep, 1999 52.0 52.0 48.6 49.0 15.25 Thousand