FORIS AG (FRS)
EUR 4.24
(0.0%)
EUR 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 2049.00 |
| 16 May, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 468.00 |
| 15 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 428.00 |
| 14 May, 2025 | 4.08 | 4.1 | 4.06 | 4.06 | 429.00 |
| 13 May, 2025 | 4.08 | 4.1 | 4.06 | 4.06 | 2343.00 |
| 12 May, 2025 | 4.1 | 4.1 | 4.08 | 4.08 | 419.00 |
| 09 May, 2025 | 4.1 | 4.1 | 4.02 | 4.06 | 652.00 |
| 08 May, 2025 | 4.06 | 4.1 | 4.06 | 4.06 | 698.00 |
| 07 May, 2025 | 4.1 | 4.1 | 3.98 | 4.02 | 7.00 |
| 06 May, 2025 | 4.14 | 4.14 | 4.0 | 4.0 | 732.00 |
FTE
FTK
FYB
FQT
FRA
FRE