DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1999 54.0 54.0 54.0 54.0 8345.00
15 Jun, 1999 54.83 54.83 54.83 54.83 12.49 Thousand
14 Jun, 1999 56.89 56.89 56.89 56.89 8915.00
11 Jun, 1999 54.5 54.5 54.5 54.5 4379.00
10 Jun, 1999 53.59 53.59 53.59 53.59 5870.00
09 Jun, 1999 53.59 53.59 53.59 53.59 5919.00
08 Jun, 1999 53.59 53.59 53.59 53.59 7156.00
07 Jun, 1999 52.77 52.77 52.77 52.77 6562.00
04 Jun, 1999 52.27 52.27 52.27 52.27 1698.00
02 Jun, 1999 51.53 51.53 51.53 51.53 643.00