DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 May, 1999 49.88 49.88 49.88 49.88 4051.00
18 May, 1999 49.55 49.55 49.55 49.55 2426.00
17 May, 1999 48.23 48.23 48.23 48.23 1092.00
14 May, 1999 49.63 49.63 49.63 49.63 6428.00
12 May, 1999 49.47 49.47 49.47 49.47 3396.00
11 May, 1999 51.12 51.12 51.12 51.12 30.12 Thousand
10 May, 1999 47.41 47.41 47.41 47.41 3275.00
07 May, 1999 47.78 47.78 47.78 47.78 3639.00
06 May, 1999 47.41 47.41 47.41 47.41 1007.00
05 May, 1999 45.35 45.35 45.35 45.35 6246.00