DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 May, 1999 45.35 45.35 45.35 45.35 1698.00
03 May, 1999 43.78 43.78 43.78 43.78 1055.00
30 Apr, 1999 44.11 44.11 44.11 44.11 606.00
29 Apr, 1999 43.78 43.78 43.78 43.78 4852.00
28 Apr, 1999 43.78 43.78 43.78 43.78 303.00
27 Apr, 1999 43.78 43.78 43.78 43.78 2426.00
26 Apr, 1999 42.87 42.87 42.87 42.87 8636.00
23 Apr, 1999 43.7 43.7 43.7 43.7 27.53 Thousand
22 Apr, 1999 44.6 44.6 44.6 44.6 1577.00
21 Apr, 1999 44.69 44.69 44.69 44.69 11.95 Thousand