DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 43.7 43.7 43.7 43.7 1819.00
04 Mar, 1999 44.52 44.52 44.52 44.52 922.00
03 Mar, 1999 46.17 46.17 46.17 46.17 1213.00
02 Mar, 1999 45.35 45.35 45.35 45.35 4852.00
01 Mar, 1999 47.0 47.0 47.0 47.0 3190.00
26 Feb, 1999 47.0 47.0 47.0 47.0 12.12 Thousand
25 Feb, 1999 47.0 47.0 47.0 47.0 4451.00
24 Feb, 1999 48.89 48.89 48.89 48.89 3032.00
23 Feb, 1999 48.64 48.64 48.64 48.64 4852.00
22 Feb, 1999 48.23 48.23 48.23 48.23 2571.00