DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1998 39.06 39.06 39.06 39.06 6489.00
01 Oct, 1998 41.1 41.1 41.1 41.1 29.41 Thousand
30 Sep, 1998 50.16 50.16 50.16 50.16 6671.00
29 Sep, 1998 50.38 50.38 50.38 50.38 5131.00
28 Sep, 1998 50.8 50.8 50.8 50.8 6064.00
25 Sep, 1998 50.59 50.59 50.59 50.59 10.74 Thousand
24 Sep, 1998 54.59 54.59 54.59 54.59 400.00
23 Sep, 1998 53.96 53.96 53.96 53.96 2426.00
22 Sep, 1998 54.06 54.06 54.06 54.06 2608.00
21 Sep, 1998 54.8 54.8 54.8 54.8 4852.00