DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 64.92 64.92 64.92 64.92 4366.00
19 Aug, 1998 64.92 64.92 64.92 64.92 27.47 Thousand
18 Aug, 1998 63.44 63.44 63.44 63.44 1928.00
17 Aug, 1998 63.23 63.23 63.23 63.23 10.52 Thousand
14 Aug, 1998 63.65 63.65 63.65 63.65 9703.00
13 Aug, 1998 62.39 62.39 62.39 62.39 9800.00
12 Aug, 1998 64.08 64.08 64.08 64.08 18.07 Thousand
11 Aug, 1998 63.23 63.23 63.23 63.23 12.31 Thousand
10 Aug, 1998 62.39 62.39 62.39 62.39 5470.00
07 Aug, 1998 62.47 62.47 62.47 62.47 3554.00