Gilead Sciences Inc (GIS)
EUR 100.8
(-1.43%)
EUR 100.8
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 60.25 | 60.58 | 59.42 | 59.42 | 707.00 |
| 27 May, 2024 | 60.74 | 61.3 | 60.21 | 60.6 | 508.00 |
| 24 May, 2024 | 61.28 | 61.52 | 60.36 | 60.48 | 1576.00 |
| 23 May, 2024 | 62.51 | 62.51 | 61.74 | 61.74 | 820.00 |
| 22 May, 2024 | 62.02 | 62.28 | 61.75 | 62.28 | 625.00 |
| 21 May, 2024 | 62.52 | 62.65 | 61.76 | 61.76 | 215.00 |
| 20 May, 2024 | 62.06 | 62.48 | 62.0 | 62.36 | 512.00 |
| 17 May, 2024 | 62.39 | 62.6 | 62.02 | 62.19 | 716.00 |
| 16 May, 2024 | 61.82 | 62.4 | 61.72 | 62.4 | 369.00 |
| 15 May, 2024 | 62.59 | 62.59 | 62.0 | 62.0 | 1512.00 |
GLJ
GME
GMM
GFG
GFT
GIL