Gilead Sciences Inc (GIS)
EUR 98.73
(-2.56%)
EUR 98.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 64.36 | 64.61 | 63.97 | 64.27 | 833.00 |
| 04 Apr, 2024 | 65.4 | 65.5 | 65.0 | 65.1 | 1131.00 |
| 03 Apr, 2024 | 66.87 | 67.03 | 66.16 | 66.16 | 716.00 |
| 02 Apr, 2024 | 68.29 | 68.4 | 67.06 | 67.22 | 1850.00 |
| 28 Mar, 2024 | 67.6 | 68.0 | 67.42 | 68.0 | 495.00 |
| 27 Mar, 2024 | 67.0 | 67.28 | 66.84 | 67.28 | 730.00 |
| 26 Mar, 2024 | 66.88 | 67.02 | 66.62 | 66.78 | 354.00 |
| 25 Mar, 2024 | 67.22 | 67.22 | 67.0 | 67.04 | 402.00 |
| 22 Mar, 2024 | 67.54 | 67.7 | 67.48 | 67.48 | 635.00 |
| 21 Mar, 2024 | 67.74 | 68.04 | 67.58 | 67.78 | 571.00 |
GLJ
GME
GMM
GFG
GFT
GIL