Gilead Sciences Inc (GIS)
EUR 98.73
(-2.56%)
EUR 98.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 61.77 | 62.42 | 61.77 | 62.32 | 458.00 |
| 18 Apr, 2024 | 62.98 | 63.04 | 62.01 | 62.01 | 651.00 |
| 17 Apr, 2024 | 63.25 | 63.52 | 63.0 | 63.0 | 355.00 |
| 16 Apr, 2024 | 63.63 | 63.86 | 63.18 | 63.52 | 588.00 |
| 15 Apr, 2024 | 64.1 | 64.21 | 64.02 | 64.08 | 466.00 |
| 12 Apr, 2024 | 64.16 | 64.36 | 63.8 | 63.8 | 857.00 |
| 11 Apr, 2024 | 63.8 | 64.03 | 63.34 | 64.03 | 447.00 |
| 10 Apr, 2024 | 64.56 | 64.68 | 63.73 | 63.75 | 492.00 |
| 09 Apr, 2024 | 63.9 | 64.13 | 63.87 | 64.08 | 141.00 |
| 08 Apr, 2024 | 64.0 | 64.0 | 63.71 | 63.91 | 1278.00 |
GLJ
GME
GMM
GFG
GFT
GIL