Gilead Sciences Inc (GIS)
EUR 100.82
(0.36%)
EUR 100.82
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 60.67 | 61.35 | 60.5 | 61.17 | 1286.00 |
| 06 May, 2024 | 60.23 | 60.46 | 59.79 | 59.79 | 1888.00 |
| 03 May, 2024 | 60.7 | 60.9 | 59.83 | 59.94 | 656.00 |
| 02 May, 2024 | 61.11 | 61.7 | 60.89 | 60.89 | 1759.00 |
| 30 Apr, 2024 | 61.71 | 61.71 | 60.72 | 61.08 | 683.00 |
| 29 Apr, 2024 | 61.02 | 62.32 | 59.91 | 62.18 | 6898.00 |
| 26 Apr, 2024 | 60.94 | 61.71 | 60.91 | 61.33 | 1215.00 |
| 25 Apr, 2024 | 61.85 | 63.06 | 61.19 | 61.28 | 459.00 |
| 24 Apr, 2024 | 62.59 | 62.68 | 62.12 | 62.39 | 1092.00 |
| 23 Apr, 2024 | 63.25 | 63.25 | 62.69 | 62.94 | 205.00 |
GLJ
GME
GMM
GFG
GFT
GIL