Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 28.96 28.96 28.68 28.74 408.00
22 Sep, 2004 30.3 30.3 29.75 29.93 280.00
21 Sep, 2004 29.99 30.3 29.72 30.3 784.00
20 Sep, 2004 30.51 30.51 29.81 29.81 2960.00
17 Sep, 2004 29.35 30.08 29.35 30.08 8000.00
16 Sep, 2004 29.17 29.44 29.17 29.35 8000.00
15 Sep, 2004 29.11 29.24 29.11 29.17 200.00
13 Sep, 2004 28.85 29.38 28.85 29.22 7200.00
09 Sep, 2004 28.11 28.41 28.04 28.41 3480.00
08 Sep, 2004 28.76 28.76 28.14 28.14 52.00