EUR 102.06
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2004 | 45.4 | 45.75 | 45.4 | 45.75 | 800.00 |
27 Feb, 2004 | 44.1 | 44.1 | 43.35 | 43.49 | 2120.00 |
24 Feb, 2004 | 43.5 | 43.5 | 42.75 | 42.75 | 1200.00 |
23 Feb, 2004 | 44.2 | 44.4 | 44.2 | 44.4 | 72.00 |
13 Feb, 2004 | 46.1 | 46.4 | 45.57 | 45.57 | 4000.00 |
12 Feb, 2004 | 45.5 | 46.32 | 45.5 | 46.32 | 1272.00 |
11 Feb, 2004 | 45.1 | 45.4 | 44.96 | 45.35 | 4240.00 |
05 Feb, 2004 | 44.8 | 44.8 | 44.64 | 44.64 | 800.00 |
04 Feb, 2004 | 44.8 | 45.02 | 44.8 | 45.02 | 160.00 |
02 Feb, 2004 | 43.9 | 45.86 | 43.9 | 45.86 | 800.00 |
GLJ
GME
GMM
GFG
GFT
GIL