Gilead Sciences Inc (GIS)

EUR 103.42

(-0.5%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 46.3 46.4 44.83 44.83 4720.00
04 Mar, 2004 45.4 45.75 45.4 45.75 800.00
27 Feb, 2004 44.1 44.1 43.35 43.49 2120.00
24 Feb, 2004 43.5 43.5 42.75 42.75 1200.00
23 Feb, 2004 44.2 44.4 44.2 44.4 72.00
13 Feb, 2004 46.1 46.4 45.57 45.57 4000.00
12 Feb, 2004 45.5 46.32 45.5 46.32 1272.00
11 Feb, 2004 45.1 45.4 44.96 45.35 4240.00
05 Feb, 2004 44.8 44.8 44.64 44.64 800.00
04 Feb, 2004 44.8 45.02 44.8 45.02 160.00