Gilead Sciences Inc (GIS)

EUR 102.8

(6.09%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 52.0 52.62 52.0 52.62 80.00
23 Apr, 2004 52.86 53.5 50.28 50.28 800.00
13 Apr, 2004 47.55 47.55 46.9 46.9 160.00
23 Mar, 2004 43.7 43.7 41.89 42.25 1600.00
18 Mar, 2004 45.6 45.6 45.4 45.52 1200.00
17 Mar, 2004 45.7 45.89 45.4 45.89 80.00
11 Mar, 2004 46.3 46.46 45.38 46.46 4800.00
10 Mar, 2004 45.7 46.65 45.7 46.65 80.00
08 Mar, 2004 46.3 46.4 44.83 44.83 4720.00
04 Mar, 2004 45.4 45.75 45.4 45.75 800.00