EUR 96.12
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2002 | 42.0 | 42.0 | 41.8 | 42.0 | 2800.00 |
28 Mar, 2002 | 42.6 | 42.6 | 42.6 | 42.6 | 720.00 |
26 Mar, 2002 | 42.0 | 42.0 | 41.85 | 41.85 | 720.00 |
21 Mar, 2002 | 42.5 | 42.5 | 42.0 | 42.0 | 800.00 |
15 Mar, 2002 | 41.0 | 41.0 | 40.0 | 40.0 | 888.00 |
11 Mar, 2002 | 42.0 | 42.0 | 42.0 | 42.0 | 256.00 |
06 Mar, 2002 | 85.0 | 85.0 | 82.0 | 82.0 | 2080.00 |
11 Feb, 2002 | 76.0 | 77.8 | 76.0 | 77.8 | 640.00 |
07 Feb, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 1488.00 |
06 Feb, 2002 | 76.0 | 77.7 | 76.0 | 76.0 | 1488.00 |
GLJ
GME
GMM
GFG
GFT
GIL