Gilead Sciences Inc (GIS)

EUR 96.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 42.0 42.0 41.8 42.0 2800.00
28 Mar, 2002 42.6 42.6 42.6 42.6 720.00
26 Mar, 2002 42.0 42.0 41.85 41.85 720.00
21 Mar, 2002 42.5 42.5 42.0 42.0 800.00
15 Mar, 2002 41.0 41.0 40.0 40.0 888.00
11 Mar, 2002 42.0 42.0 42.0 42.0 256.00
06 Mar, 2002 85.0 85.0 82.0 82.0 2080.00
11 Feb, 2002 76.0 77.8 76.0 77.8 640.00
07 Feb, 2002 73.0 73.0 73.0 73.0 1488.00
06 Feb, 2002 76.0 77.7 76.0 76.0 1488.00