Gilead Sciences Inc (GIS)

EUR 96.12

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 38.0 38.0 38.0 38.0 400.00
15 Aug, 2002 35.6 36.4 35.6 36.4 88.00
09 Jul, 2002 31.5 31.5 30.5 30.5 800.00
05 Jul, 2002 29.5 32.0 29.5 32.0 800.00
19 Jun, 2002 36.8 36.8 36.3 36.3 800.00
07 Jun, 2002 34.5 34.5 33.0 33.0 400.00
22 May, 2002 39.0 39.0 38.0 38.0 240.00
26 Apr, 2002 36.0 36.0 32.5 32.5 176.00
10 Apr, 2002 39.0 39.0 38.0 38.0 800.00
09 Apr, 2002 39.5 39.5 39.5 39.5 640.00