EUR 96.12
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2002 | 38.0 | 38.0 | 38.0 | 38.0 | 400.00 |
15 Aug, 2002 | 35.6 | 36.4 | 35.6 | 36.4 | 88.00 |
09 Jul, 2002 | 31.5 | 31.5 | 30.5 | 30.5 | 800.00 |
05 Jul, 2002 | 29.5 | 32.0 | 29.5 | 32.0 | 800.00 |
19 Jun, 2002 | 36.8 | 36.8 | 36.3 | 36.3 | 800.00 |
07 Jun, 2002 | 34.5 | 34.5 | 33.0 | 33.0 | 400.00 |
22 May, 2002 | 39.0 | 39.0 | 38.0 | 38.0 | 240.00 |
26 Apr, 2002 | 36.0 | 36.0 | 32.5 | 32.5 | 176.00 |
10 Apr, 2002 | 39.0 | 39.0 | 38.0 | 38.0 | 800.00 |
09 Apr, 2002 | 39.5 | 39.5 | 39.5 | 39.5 | 640.00 |
GLJ
GME
GMM
GFG
GFT
GIL