Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 68.08 68.9 66.92 68.88 3328.00
07 Jul, 2023 69.68 69.68 68.4 68.4 3829.00
06 Jul, 2023 70.94 71.12 70.0 70.1 3269.00
05 Jul, 2023 70.38 71.18 69.92 71.18 995.00
04 Jul, 2023 70.16 70.62 69.5 69.5 1281.00
03 Jul, 2023 70.24 70.52 69.4 69.98 12.95 Thousand
30 Jun, 2023 70.18 70.48 69.62 70.22 830.00
29 Jun, 2023 70.06 70.1 69.5 70.08 1334.00
28 Jun, 2023 69.5 69.52 68.92 69.52 1789.00
27 Jun, 2023 69.92 69.92 69.08 69.44 4810.00