Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 71.0 71.0 68.84 69.44 3534.00
23 Jun, 2023 71.54 71.94 71.02 71.02 1883.00
22 Jun, 2023 70.5 71.2 70.2 71.2 879.00
21 Jun, 2023 71.32 71.44 70.64 71.3 1313.00
20 Jun, 2023 72.14 72.4 71.74 71.76 650.00
19 Jun, 2023 72.0 72.64 71.8 72.64 804.00
16 Jun, 2023 72.04 72.52 71.92 71.92 2207.00
15 Jun, 2023 72.16 72.16 71.32 71.44 3188.00
14 Jun, 2023 72.54 72.72 71.5 71.7 3826.00
13 Jun, 2023 71.78 72.32 71.26 72.16 3144.00