Gilead Sciences Inc (GIS)

EUR 98.56

(-0.27%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 72.12 72.34 70.88 71.22 2802.00
31 May, 2023 71.24 72.08 71.24 72.04 3721.00
30 May, 2023 71.98 72.26 70.96 70.98 2757.00
29 May, 2023 71.38 72.0 71.38 72.0 402.00
26 May, 2023 72.22 73.08 72.14 72.64 1767.00
25 May, 2023 73.46 73.46 71.34 71.34 5706.00
24 May, 2023 72.98 73.38 72.6 73.32 2341.00
23 May, 2023 73.0 73.0 72.54 72.94 2253.00
22 May, 2023 72.52 73.84 72.34 73.02 2909.00
19 May, 2023 72.52 73.7 72.22 73.08 2361.00