Gilead Sciences Inc (GIS)

EUR 98.19

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 72.0 73.38 71.86 72.28 6555.00
15 May, 2023 72.16 72.16 71.68 71.76 1119.00
12 May, 2023 71.82 72.5 71.82 72.16 1683.00
11 May, 2023 71.32 71.72 71.16 71.34 1226.00
10 May, 2023 71.82 71.96 70.6 70.84 1214.00
09 May, 2023 71.8 72.32 71.26 72.12 1057.00
08 May, 2023 71.9 72.4 70.82 71.04 2764.00
05 May, 2023 71.6 72.04 71.22 71.96 2196.00
04 May, 2023 72.1 72.22 71.64 72.12 2888.00
03 May, 2023 72.98 73.14 72.4 72.58 5438.00