Gilead Sciences Inc (GIS)
EUR 98.56
(-0.27%)
EUR 98.56
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 72.1 | 72.22 | 71.64 | 72.12 | 2888.00 |
| 03 May, 2023 | 72.98 | 73.14 | 72.4 | 72.58 | 5438.00 |
| 02 May, 2023 | 74.18 | 74.72 | 73.3 | 73.3 | 2344.00 |
| 28 Apr, 2023 | 76.14 | 76.78 | 73.4 | 73.82 | 9247.00 |
| 27 Apr, 2023 | 75.62 | 76.1 | 74.8 | 75.12 | 2181.00 |
| 26 Apr, 2023 | 77.7 | 77.76 | 75.14 | 75.66 | 4588.00 |
| 25 Apr, 2023 | 78.4 | 79.1 | 78.28 | 78.62 | 3523.00 |
| 24 Apr, 2023 | 77.72 | 79.08 | 77.72 | 79.06 | 4679.00 |
| 21 Apr, 2023 | 76.8 | 78.68 | 76.78 | 78.68 | 4012.00 |
| 20 Apr, 2023 | 76.12 | 76.8 | 76.12 | 76.8 | 1690.00 |
GLJ
GME
GMM
GFG
GFT
GIL