Gilead Sciences Inc (GIS)

EUR 96.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 75.82 76.84 75.73 75.84 2502.00
07 Mar, 2023 76.29 76.29 75.46 75.79 2122.00
06 Mar, 2023 75.79 76.49 75.63 75.63 2182.00
03 Mar, 2023 74.88 75.61 74.88 75.37 2044.00
02 Mar, 2023 74.81 75.2 74.68 75.2 2633.00
01 Mar, 2023 75.94 75.94 74.57 74.64 4769.00
28 Feb, 2023 76.14 76.29 75.6 75.63 2434.00
27 Feb, 2023 76.53 76.65 75.99 76.37 2441.00
24 Feb, 2023 77.37 78.11 77.3 77.39 1776.00
23 Feb, 2023 79.01 79.06 78.36 78.36 1949.00