Gilead Sciences Inc (GIS)

EUR 96.98

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 73.65 74.13 73.15 73.15 2614.00
20 Mar, 2023 72.44 73.82 72.15 73.71 4044.00
17 Mar, 2023 74.99 75.08 72.59 72.72 3212.00
16 Mar, 2023 74.97 74.99 74.13 74.99 3918.00
15 Mar, 2023 74.21 75.52 74.16 75.11 3997.00
14 Mar, 2023 73.66 74.21 73.5 73.94 3383.00
13 Mar, 2023 74.51 75.2 72.7 74.32 13.12 Thousand
10 Mar, 2023 74.31 75.28 74.1 75.28 2630.00
09 Mar, 2023 75.91 76.25 75.57 75.65 3629.00
08 Mar, 2023 75.82 76.84 75.73 75.84 2502.00