Gilead Sciences Inc (GIS)

EUR 96.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 79.11 79.89 78.77 79.06 3754.00
21 Feb, 2023 79.42 80.06 78.92 79.94 3411.00
20 Feb, 2023 79.36 79.39 77.7 77.7 5301.00
17 Feb, 2023 78.57 79.3 77.82 79.3 1832.00
16 Feb, 2023 79.82 79.82 78.34 78.35 2223.00
15 Feb, 2023 80.07 80.07 79.46 79.46 2225.00
14 Feb, 2023 81.79 81.79 79.4 79.4 3563.00
13 Feb, 2023 80.62 81.48 80.62 81.48 3878.00
10 Feb, 2023 79.89 80.3 79.33 80.27 1703.00
09 Feb, 2023 79.5 80.11 79.49 79.99 4193.00