Gilead Sciences Inc (GIS)

EUR 96.98

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 76.46 76.64 75.14 75.14 2102.00
03 Apr, 2023 76.98 76.98 76.0 76.46 6289.00
31 Mar, 2023 74.89 75.42 74.67 75.31 3056.00
30 Mar, 2023 75.06 75.09 74.56 74.85 2536.00
29 Mar, 2023 74.92 75.58 74.64 75.23 2502.00
28 Mar, 2023 73.89 74.45 73.27 74.26 4099.00
27 Mar, 2023 73.9 74.91 73.9 74.56 4439.00
24 Mar, 2023 72.96 74.14 72.88 74.14 2525.00
23 Mar, 2023 71.57 72.41 70.97 72.41 2285.00
22 Mar, 2023 72.8 73.55 72.75 72.75 4618.00