Geratherm Medical AG (GME)
EUR 3.1
(-4.62%)
EUR 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.86 | 4.14 | 3.86 | 4.12 | 4245.00 |
| 16 Aug, 2024 | 3.94 | 3.96 | 3.92 | 3.92 | 300.00 |
| 15 Aug, 2024 | 3.74 | 3.94 | 3.74 | 3.84 | 1569.00 |
| 14 Aug, 2024 | 3.74 | 3.8 | 3.74 | 3.76 | 1152.00 |
| 13 Aug, 2024 | 3.78 | 3.78 | 3.7 | 3.7 | 300.00 |
| 12 Aug, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 09 Aug, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 483.00 |
| 08 Aug, 2024 | 3.68 | 3.8 | 3.68 | 3.7 | 5000.00 |
| 07 Aug, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 250.00 |
| 06 Aug, 2024 | 3.72 | 3.76 | 3.72 | 3.76 | 150.00 |
GMM
GOB
GOS
GIL
GIS
GLJ