Geratherm Medical AG (GME)
EUR 3.1
(-4.62%)
EUR 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.98 | 5.1 | 4.98 | 5.1 | 10.00 |
| 30 Aug, 2024 | 4.9 | 5.1 | 4.9 | 5.1 | 12.00 |
| 29 Aug, 2024 | 5.2 | 5.2 | 5.1 | 5.1 | 36.00 |
| 28 Aug, 2024 | 5.15 | 5.15 | 4.98 | 5.1 | 155.00 |
| 27 Aug, 2024 | 5.25 | 5.3 | 5.05 | 5.1 | 3903.00 |
| 26 Aug, 2024 | 5.0 | 5.3 | 5.0 | 5.1 | 2754.00 |
| 23 Aug, 2024 | 4.84 | 5.0 | 4.84 | 4.92 | 1800.00 |
| 22 Aug, 2024 | 4.64 | 4.66 | 4.64 | 4.66 | 1091.00 |
| 21 Aug, 2024 | 4.9 | 4.9 | 4.48 | 4.56 | 2776.00 |
| 20 Aug, 2024 | 4.28 | 5.0 | 4.28 | 5.0 | 3621.00 |
GMM
GOB
GOS
GIL
GIS
GLJ