Geratherm Medical AG (GME)
EUR 3.1
(-4.62%)
EUR 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.78 | 3.78 | 3.72 | 3.76 | 830.00 |
| 02 Aug, 2024 | 3.82 | 3.98 | 3.8 | 3.8 | 9851.00 |
| 01 Aug, 2024 | 3.96 | 3.96 | 3.82 | 3.82 | 1904.00 |
| 31 Jul, 2024 | 3.94 | 3.94 | 3.8 | 3.8 | 3284.00 |
| 30 Jul, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 38.00 |
| 29 Jul, 2024 | 3.82 | 3.84 | 3.8 | 3.84 | 1509.00 |
| 26 Jul, 2024 | 3.96 | 3.96 | 3.94 | 3.96 | 1292.00 |
| 25 Jul, 2024 | 3.8 | 4.0 | 3.8 | 4.0 | 566.00 |
| 24 Jul, 2024 | 3.9 | 4.0 | 3.9 | 3.96 | 1099.00 |
| 23 Jul, 2024 | 3.98 | 4.0 | 3.8 | 3.92 | 8125.00 |
GMM
GOB
GOS
GIL
GIS
GLJ