EUR 6.75
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 1997 | 23.78 | 23.85 | 23.78 | 23.78 | 6864.00 |
18 Jul, 1997 | 24.03 | 25.05 | 24.03 | 24.03 | 4365.00 |
17 Jul, 1997 | 25.31 | 25.31 | 24.54 | 25.31 | 9343.00 |
16 Jul, 1997 | 25.31 | 25.54 | 25.31 | 25.31 | 2251.00 |
15 Jul, 1997 | 25.31 | 25.56 | 25.31 | 25.31 | 16.6 Thousand |
14 Jul, 1997 | 24.54 | 24.8 | 24.29 | 24.54 | 13.95 Thousand |
11 Jul, 1997 | 24.29 | 25.05 | 24.29 | 24.29 | 15.1 Thousand |
10 Jul, 1997 | 25.05 | 25.31 | 24.8 | 25.05 | 24.53 Thousand |
09 Jul, 1997 | 26.08 | 26.08 | 25.31 | 26.08 | 7503.00 |
08 Jul, 1997 | 25.31 | 25.82 | 25.31 | 25.31 | 23.64 Thousand |
GOB
GOS
GRM
GIS
GLJ
GME