Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 23.78 23.85 23.78 23.78 6864.00
18 Jul, 1997 24.03 25.05 24.03 24.03 4365.00
17 Jul, 1997 25.31 25.31 24.54 25.31 9343.00
16 Jul, 1997 25.31 25.54 25.31 25.31 2251.00
15 Jul, 1997 25.31 25.56 25.31 25.31 16.6 Thousand
14 Jul, 1997 24.54 24.8 24.29 24.54 13.95 Thousand
11 Jul, 1997 24.29 25.05 24.29 24.29 15.1 Thousand
10 Jul, 1997 25.05 25.31 24.8 25.05 24.53 Thousand
09 Jul, 1997 26.08 26.08 25.31 26.08 7503.00
08 Jul, 1997 25.31 25.82 25.31 25.31 23.64 Thousand