Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 25.05 25.05 25.05 25.05 6456.00
04 Jul, 1997 24.29 24.54 23.52 24.29 18.4 Thousand
03 Jul, 1997 24.54 25.56 24.54 24.54 7616.00
02 Jul, 1997 25.56 26.08 25.56 25.56 15.02 Thousand
01 Jul, 1997 23.52 24.54 23.52 23.52 4958.00
30 Jun, 1997 25.05 26.08 25.05 25.05 8025.00
27 Jun, 1997 25.31 25.56 25.05 25.31 9922.00
26 Jun, 1997 25.05 25.56 24.9 25.05 8945.00
25 Jun, 1997 25.31 25.67 25.31 25.31 13.49 Thousand
24 Jun, 1997 25.46 25.56 25.46 25.46 10.6 Thousand