Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1997 25.31 27.35 25.31 25.31 23.09 Thousand
20 Jun, 1997 27.1 28.12 27.1 27.1 14.31 Thousand
19 Jun, 1997 26.84 27.1 26.84 26.84 12.25 Thousand
18 Jun, 1997 25.56 25.56 25.1 25.56 28.11 Thousand
17 Jun, 1997 24.8 24.95 24.8 24.8 10.83 Thousand
16 Jun, 1997 24.54 24.54 24.03 24.54 19.91 Thousand
13 Jun, 1997 23.93 23.93 23.26 23.93 11.1 Thousand
12 Jun, 1997 23.21 23.21 22.91 23.21 5911.00
11 Jun, 1997 22.5 23.01 22.5 22.5 12.06 Thousand
10 Jun, 1997 22.24 23.11 22.24 22.24 20.93 Thousand