Grammer AG (GMM)

EUR 6.75

(-2.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 22.75 23.16 22.75 22.75 11.42 Thousand
06 Jun, 1997 23.01 23.52 23.01 23.01 20.78 Thousand
05 Jun, 1997 23.26 23.26 21.73 23.26 85.66 Thousand
04 Jun, 1997 21.22 21.22 20.71 21.22 26.44 Thousand
03 Jun, 1997 20.2 20.61 20.2 20.2 3755.00
02 Jun, 1997 20.55 20.61 20.55 20.55 2755.00
30 May, 1997 20.61 20.61 20.61 20.61 14.32 Thousand
28 May, 1997 20.71 20.96 20.71 20.71 48.96 Thousand
27 May, 1997 20.39 20.45 20.35 20.39 32.81 Thousand
26 May, 1997 20.2 20.2 20.09 20.2 14.27 Thousand