EUR 6.75
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 1997 | 22.75 | 23.16 | 22.75 | 22.75 | 11.42 Thousand |
06 Jun, 1997 | 23.01 | 23.52 | 23.01 | 23.01 | 20.78 Thousand |
05 Jun, 1997 | 23.26 | 23.26 | 21.73 | 23.26 | 85.66 Thousand |
04 Jun, 1997 | 21.22 | 21.22 | 20.71 | 21.22 | 26.44 Thousand |
03 Jun, 1997 | 20.2 | 20.61 | 20.2 | 20.2 | 3755.00 |
02 Jun, 1997 | 20.55 | 20.61 | 20.55 | 20.55 | 2755.00 |
30 May, 1997 | 20.61 | 20.61 | 20.61 | 20.61 | 14.32 Thousand |
28 May, 1997 | 20.71 | 20.96 | 20.71 | 20.71 | 48.96 Thousand |
27 May, 1997 | 20.39 | 20.45 | 20.35 | 20.39 | 32.81 Thousand |
26 May, 1997 | 20.2 | 20.2 | 20.09 | 20.2 | 14.27 Thousand |
GOB
GOS
GRM
GIS
GLJ
GME