Tonkens Agrar AG (GTK)

EUR 7.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7.35 7.35 7.35 7.35 -
11 Dec, 2024 7.35 7.35 7.35 7.35 -
10 Dec, 2024 7.35 7.35 7.35 7.35 -
09 Dec, 2024 7.35 7.35 7.35 7.35 -
06 Dec, 2024 7.4 7.4 7.4 7.4 -
05 Dec, 2024 7.55 7.55 7.35 7.35 799.00
04 Dec, 2024 7.45 7.45 7.45 7.45 -
03 Dec, 2024 7.45 7.45 7.45 7.45 -
02 Dec, 2024 7.55 7.55 7.4 7.4 7.00
29 Nov, 2024 7.4 7.4 7.3 7.4 502.00