Tonkens Agrar AG (GTK)

EUR 7.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.6 7.6 7.55 7.55 6.00
30 Dec, 2024 7.4 7.4 7.4 7.4 -
27 Dec, 2024 7.4 7.4 7.4 7.4 -
23 Dec, 2024 7.25 7.5 7.25 7.4 1544.00
20 Dec, 2024 7.65 7.65 7.35 7.35 683.00
19 Dec, 2024 7.55 7.55 7.55 7.55 -
18 Dec, 2024 7.7 7.7 7.7 7.7 -
17 Dec, 2024 7.6 7.6 7.6 7.6 -
16 Dec, 2024 7.2 7.65 7.2 7.55 987.00
13 Dec, 2024 7.35 7.35 7.35 7.35 -