Tonkens Agrar AG (GTK)

EUR 7.05

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 7.4 7.4 7.4 7.4 -
27 Nov, 2024 7.4 7.4 7.4 7.4 -
26 Nov, 2024 7.4 7.4 7.4 7.4 -
25 Nov, 2024 7.4 7.4 7.4 7.4 -
22 Nov, 2024 7.2 7.4 7.2 7.4 1767.00
21 Nov, 2024 7.3 7.3 7.3 7.3 -
20 Nov, 2024 7.4 7.4 7.2 7.3 700.00
19 Nov, 2024 7.4 7.4 7.4 7.4 -
18 Nov, 2024 7.3 7.3 7.3 7.3 -
15 Nov, 2024 7.3 7.3 7.3 7.3 -