Tonkens Agrar AG (GTK)

EUR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 21.0 21.2 21.0 21.2 685.00
03 Nov, 2010 21.2 21.2 21.2 21.2 -
02 Nov, 2010 21.2 21.2 21.2 21.2 -
01 Nov, 2010 21.2 21.2 21.2 21.2 -
29 Oct, 2010 21.3 21.3 21.02 21.2 702.00
28 Oct, 2010 21.02 21.3 21.02 21.3 91.00
27 Oct, 2010 21.3 21.3 21.3 21.3 50.00
26 Oct, 2010 21.44 21.44 21.44 21.44 -
25 Oct, 2010 21.44 21.44 21.44 21.44 80.00
22 Oct, 2010 21.39 21.39 21.39 21.39 10.00