Tonkens Agrar AG (GTK)

EUR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 21.35 21.45 21.2 21.2 2312.00
18 Nov, 2010 21.2 21.25 21.2 21.25 762.00
17 Nov, 2010 21.18 21.2 21.0 21.2 170.00
16 Nov, 2010 21.11 21.11 21.11 21.11 -
15 Nov, 2010 21.0 21.11 21.0 21.11 242.00
12 Nov, 2010 21.19 21.2 21.19 21.2 75.00
11 Nov, 2010 21.3 21.3 21.3 21.3 25.00
10 Nov, 2010 21.39 21.39 21.39 21.39 69.00
09 Nov, 2010 21.19 21.5 21.19 21.5 1029.00
08 Nov, 2010 21.0 21.0 21.0 21.0 89.00