Tonkens Agrar AG (GTK)

EUR 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 21.45 21.45 21.43 21.43 113.00
19 Oct, 2010 21.3 21.43 21.3 21.43 294.00
18 Oct, 2010 21.29 21.29 21.29 21.29 109.00
15 Oct, 2010 21.3 21.3 21.0 21.0 140.00
14 Oct, 2010 21.0 21.0 21.0 21.0 20.00
13 Oct, 2010 21.25 21.3 21.25 21.3 970.00
12 Oct, 2010 21.25 21.25 21.25 21.25 10.00
11 Oct, 2010 21.25 21.25 20.75 21.2 274.00
08 Oct, 2010 21.25 21.25 21.25 21.25 33.00
07 Oct, 2010 20.9 21.0 20.9 21.0 2022.00