Tonkens Agrar AG (GTK)

EUR 7.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 20.9 20.9 20.9 20.9 50.00
01 Oct, 2010 21.0 21.0 21.0 21.0 -
30 Sep, 2010 21.0 21.0 21.0 21.0 75.00
29 Sep, 2010 21.35 21.35 21.35 21.35 288.00
28 Sep, 2010 21.0 21.0 21.0 21.0 -
27 Sep, 2010 21.0 21.0 21.0 21.0 -
24 Sep, 2010 21.0 21.0 21.0 21.0 -
23 Sep, 2010 21.0 21.0 21.0 21.0 -
22 Sep, 2010 21.0 21.0 21.0 21.0 -
21 Sep, 2010 21.0 21.0 21.0 21.0 -