Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1759.00 |
| 06 Feb, 2025 | 7.15 | 7.35 | 7.15 | 7.25 | 1759.00 |
| 05 Feb, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 500.00 |
| 04 Feb, 2025 | 7.0 | 7.05 | 7.0 | 7.05 | 500.00 |
| 03 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 31 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 30 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 500.00 |
| 29 Jan, 2025 | 7.25 | 7.25 | 7.15 | 7.15 | 500.00 |
| 28 Jan, 2025 | 7.4 | 7.4 | 7.35 | 7.35 | 675.00 |
| 27 Jan, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 417.00 |
9917
TPP
4476
8200
3680
1734