Tonkens Agrar AG (GTK)

EUR 7.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 7.3 7.3 7.3 7.3 -
13 May, 2025 7.4 7.4 7.25 7.3 601.00
12 May, 2025 7.4 7.4 7.4 7.4 -
09 May, 2025 7.35 7.35 7.35 7.35 -
08 May, 2025 7.35 7.35 7.35 7.35 -
07 May, 2025 7.35 7.35 7.35 7.35 -
06 May, 2025 7.25 7.35 7.25 7.35 12.00
05 May, 2025 7.35 7.35 7.35 7.35 -
02 May, 2025 7.4 7.4 7.35 7.35 3.00
30 Apr, 2025 7.35 7.35 7.35 7.35 -