Tonkens Agrar AG (GTK.DE)
EUR 7.35
(0.0%)
EUR 7.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 150.00 |
| 06 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 150.00 |
| 05 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 150.00 |
| 04 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 663.00 |
| 03 Mar, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 663.00 |
| 28 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 663.00 |
| 27 Feb, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 663.00 |
| 26 Feb, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 663.00 |
| 25 Feb, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 1805.00 |
| 24 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1805.00 |
9917
TPP
4476
8200
3680
1734