Engie SA (GZF)

EUR 19.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 19.81 20.0 19.76 19.79 1964.00
13 Jun, 2025 19.88 19.89 19.85 19.86 996.00
12 Jun, 2025 19.37 19.61 19.37 19.61 13.73 Thousand
11 Jun, 2025 19.1 19.32 19.09 19.32 5260.00
10 Jun, 2025 19.13 19.14 19.0 19.11 835.00
09 Jun, 2025 19.22 19.22 19.08 19.15 258.00
06 Jun, 2025 19.3 19.3 19.12 19.15 2802.00
05 Jun, 2025 19.02 19.29 19.02 19.29 3347.00
04 Jun, 2025 19.1 19.11 18.93 18.93 6357.00
03 Jun, 2025 19.18 19.22 19.03 19.07 7990.00