Engie SA (GZF)
EUR 19.7
(0.08%)
EUR 19.7
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.88 | 19.89 | 19.85 | 19.86 | 996.00 |
| 12 Jun, 2025 | 19.37 | 19.61 | 19.37 | 19.61 | 13.73 Thousand |
| 11 Jun, 2025 | 19.1 | 19.32 | 19.09 | 19.32 | 5260.00 |
| 10 Jun, 2025 | 19.13 | 19.14 | 19.0 | 19.11 | 835.00 |
| 09 Jun, 2025 | 19.22 | 19.22 | 19.08 | 19.15 | 258.00 |
| 06 Jun, 2025 | 19.3 | 19.3 | 19.12 | 19.15 | 2802.00 |
| 05 Jun, 2025 | 19.02 | 19.29 | 19.02 | 19.29 | 3347.00 |
| 04 Jun, 2025 | 19.1 | 19.11 | 18.93 | 18.93 | 6357.00 |
| 03 Jun, 2025 | 19.18 | 19.22 | 19.03 | 19.07 | 7990.00 |
| 02 Jun, 2025 | 19.04 | 19.15 | 18.93 | 19.15 | 2691.00 |
H2A
H2O
H9W
GUI
GXI
GYC