Engie SA (GZF)

EUR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 26.6 26.6 26.24 26.24 1090.00
03 Feb, 2006 26.5 26.53 26.41 26.41 570.00
02 Feb, 2006 26.42 26.42 26.42 26.42 1000.00
01 Feb, 2006 26.05 26.35 26.05 26.35 3420.00
31 Jan, 2006 26.05 26.07 26.05 26.07 391.00
30 Jan, 2006 26.45 26.45 25.91 25.91 180.00
27 Jan, 2006 26.14 26.3 24.8 24.8 2420.00
26 Jan, 2006 26.15 26.75 26.15 26.36 10.74 Thousand
25 Jan, 2006 25.55 25.55 25.55 25.55 300.00
24 Jan, 2006 25.3 25.3 25.3 25.3 100.00