Engie SA (GZF)

EUR 18.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 27.53 27.79 27.53 27.79 4325.00
20 Feb, 2006 27.16 27.16 27.16 27.16 200.00
17 Feb, 2006 27.0 27.2 27.0 27.1 900.00
16 Feb, 2006 27.17 27.2 27.1 27.2 700.00
15 Feb, 2006 27.19 27.19 27.19 27.19 300.00
14 Feb, 2006 27.06 27.06 26.85 26.85 2050.00
13 Feb, 2006 26.3 26.43 26.15 26.43 1000.00
10 Feb, 2006 26.03 26.03 26.0 26.0 1775.00
09 Feb, 2006 26.1 26.1 25.95 25.95 990.00
08 Feb, 2006 26.15 26.15 26.05 26.07 1170.00