Engie SA (GZF)

EUR 18.62

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 25.3 25.44 25.3 25.44 740.00
20 Jan, 2006 25.62 25.62 25.62 25.62 150.00
19 Jan, 2006 25.74 25.74 25.74 25.74 150.00
18 Jan, 2006 25.3 25.3 25.3 25.3 790.00
17 Jan, 2006 25.66 26.1 25.59 25.76 6340.00
16 Jan, 2006 25.82 25.82 25.71 25.71 500.00
13 Jan, 2006 25.58 25.6 25.54 25.6 3700.00
12 Jan, 2006 25.75 25.75 25.63 25.74 1750.00
11 Jan, 2006 25.7 25.7 25.53 25.53 1450.00
10 Jan, 2006 25.6 25.6 25.6 25.6 100.00