Engie SA (GZF)

EUR 18.79

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 24.75 24.75 24.75 24.75 60.00
01 Dec, 2005 25.65 25.65 25.45 25.45 2265.00
30 Nov, 2005 25.8 25.93 25.45 25.45 1630.00
29 Nov, 2005 25.71 25.98 25.71 25.75 200.00
28 Nov, 2005 26.31 26.31 25.95 25.95 1310.00
25 Nov, 2005 26.0 26.38 26.0 26.38 250.00
24 Nov, 2005 26.5 26.5 26.5 26.5 100.00
23 Nov, 2005 26.0 26.0 25.69 25.83 3752.00
22 Nov, 2005 25.55 25.93 25.33 25.93 435.00
21 Nov, 2005 25.3 25.42 25.14 25.38 1020.00